Fabrinet (FN) Historical Prices & Data

NYSE

Currency in USD

431.54

+10.40 (+2.47%)

Real-time Data

01:30 PM

Day's Range

423.86

434.00

52 wk Range

303.10

748.89

Time	Open	High	Low	Close	Volume
May 26, 2026	720.00	720.98	673.00	680.77	720.90K
May 27, 2026	683.22	696.44	653.00	686.90	625.20K
May 28, 2026	694.90	694.90	649.57	667.95	660.70K
May 29, 2026	668.00	672.75	625.67	654.15	3.47M
Jun 1, 2026	627.90	650.71	614.41	622.35	1.04M
Jun 2, 2026	635.26	704.98	632.00	701.10	1.07M
Jun 3, 2026	711.51	732.63	685.01	725.00	794.60K
Jun 4, 2026	684.83	724.56	640.51	714.78	831.60K
Jun 5, 2026	689.98	690.40	620.47	621.25	919.50K
Jun 8, 2026	646.44	658.00	620.03	623.71	742K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news