UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fomento Económico Mexicano, S.A.B. de C.V. Logo

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

BCBA

Currency in ARS
33,040.00
+500.00 (+1.54%)

Closed

Aug 25, 2026

Day's Range

32,700.00
33,180.00

52 wk Range

19,125.00
35,800.00

Historical Data - FMX - Fomento Económico Mexicano, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630,220.0030,220.0030,100.0030,220.0012
May 27, 202630,200.0030,360.0030,200.0030,360.0015
May 28, 202630,200.0030,200.0030,200.0030,200.001
May 29, 202629,600.0029,860.0029,460.0029,520.0026
Jun 1, 202629,100.0029,100.0029,100.0029,100.002
Jun 2, 202630,100.0030,400.0029,800.0029,800.0044
Jun 3, 202630,640.0030,900.0030,640.0030,840.0028
Jun 4, 202630,480.0030,920.0030,480.0030,860.0032
Jun 5, 202631,060.0031,060.0031,060.0031,060.005
Jun 8, 202631,140.0031,160.0030,900.0030,960.0045
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.