UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Majestic Silver Corp. Logo

First Majestic Silver Corp. (FMV)

FSX

Currency in EUR
18.29
+0.01 (+0.08%)

Real-time Data

06:00 AM

Day's Range

18.23
18.90

52 wk Range

7.27
28.72

Historical Data - FMV - First Majestic Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.9717.4016.9717.3614.91K
May 26, 202616.8617.0216.8616.98648
May 27, 202617.1817.2116.9217.084.27K
May 28, 202616.6517.8016.6017.714.98K
May 29, 202617.6617.7017.5817.582.57K
Jun 1, 202618.0718.0717.3518.023.31K
Jun 2, 202618.0018.1117.9217.941.71K
Jun 3, 202617.7217.7317.1617.16566
Jun 4, 202617.0817.2017.0817.102.41K
Jun 5, 202616.5916.7814.8914.894.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.