UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresenius Medical Care AG & Co. KGaA ADR Logo

Fresenius Medical Care AG & Co. KGaA ADR (FMS)

NYSE

Currency in USD
23.52
+0.09 (+0.38%)

Closed

Aug 24, 2026

Day's Range

23.39
23.58

52 wk Range

20.02
27.64

Historical Data - FMS - Fresenius Medical Care AG & Co. KGaA ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.9621.9621.5521.58677.50K
May 27, 202621.6921.7821.4521.561.28M
May 28, 202621.5521.7621.4821.631.46M
May 29, 202621.7121.7521.5421.571.39M
Jun 1, 202621.3421.3521.0421.04785.20K
Jun 2, 202620.9821.0320.5520.552.28M
Jun 3, 202620.7920.9720.6820.90980.60K
Jun 4, 202621.6722.0421.6721.93744.90K
Jun 5, 202622.0422.1121.9422.03554.20K
Jun 8, 202621.9822.0721.7221.79478.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.