UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FM

FMC Corporation (FMQ)

FSX

Currency in EUR
9.48
-0.03 (-0.34%)

Closed

Aug 25, 2026

Day's Range

9.48
9.62

52 wk Range

8.65
34.95

Historical Data - FMQ - FMC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.3311.5011.3311.50441
May 26, 202611.2511.3211.0711.07150
May 27, 202611.0811.0811.0811.080
May 28, 202611.5411.5411.4711.47400
May 29, 202611.5811.5811.5811.580
Jun 1, 202611.6811.6811.6811.68400
Jun 2, 202611.3411.3411.3411.340
Jun 3, 202611.2211.2211.2211.22400
Jun 4, 202611.2211.2211.2211.220
Jun 5, 202610.5110.5310.3010.30151
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.