UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Mining Gold Corp. Logo

First Mining Gold Corp. (FMG)

XSTU

Currency in EUR
0.5710
+0.0030 (+0.53%)

Closed

Aug 25, 2026

Day's Range

0.5610
0.5980

52 wk Range

0.1030
0.5980

Historical Data - FMG - First Mining Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.280.290.280.290
May 26, 20260.290.300.290.296K
May 27, 20260.290.300.290.2982.72K
May 28, 20260.290.300.290.290
May 29, 20260.310.310.290.300
Jun 1, 20260.290.300.290.300
Jun 2, 20260.290.310.290.310
Jun 3, 20260.310.310.300.300
Jun 4, 20260.300.300.300.300
Jun 5, 20260.300.300.280.2876K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.