UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Mining Gold Corp. Logo

First Mining Gold Corp. (FMG)

XDUS

Currency in EUR
0.5660
+0.02 (+2.91%)

Closed

Aug 21, 2026

Day's Range

0.5360
0.5660

52 wk Range

0.1030
0.5660

Historical Data - FMG - First Mining Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.280.280.280.280
May 26, 20260.290.290.290.290
May 27, 20260.290.290.290.290
May 28, 20260.290.290.290.290
May 29, 20260.290.290.290.290
Jun 1, 20260.290.290.290.290
Jun 2, 20260.290.290.290.290
Jun 3, 20260.310.310.310.310
Jun 4, 20260.300.300.300.300
Jun 5, 20260.290.290.290.295K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.