FormFactor Inc. (FMF) Historical Prices & Data

FSX

Currency in EUR

95.40

-2.60 (-2.65%)

Real-time Data

06:00 AM

Day's Range

95.40

96.68

52 wk Range

23.80

143.00

Time	Open	High	Low	Close	Volume
May 26, 2026	112.25	115.90	112.25	115.90	63
May 27, 2026	115.95	115.95	112.60	112.60	0
May 28, 2026	110.85	111.95	109.75	109.80	45
May 29, 2026	109.80	109.80	104.90	104.90	0
Jun 1, 2026	105.65	105.65	105.65	105.65	45
Jun 2, 2026	96.30	104.55	96.30	104.55	0
Jun 3, 2026	106.70	112.95	106.70	107.09	406
Jun 4, 2026	104.15	108.65	104.15	108.65	0
Jun 5, 2026	105.40	105.40	105.40	105.40	406
Jun 8, 2026	97.90	104.30	97.90	104.30	406

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news