UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresenius Medical Care AG Logo

Fresenius Medical Care AG (FMEN)

BMV

Currency in MXN
778.14
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

778.14
778.14

52 wk Range

753.47
1,591.02

Historical Data - FMEN - Fresenius Medical Care AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026789.13789.13789.13789.130
May 26, 2026789.13789.13789.13789.130
May 27, 2026789.13789.13789.13789.130
May 28, 2026789.13789.13789.13789.130
May 29, 2026753.46753.46753.46753.461.07K
Jun 1, 2026753.46753.46753.46753.460
Jun 2, 2026753.46753.46753.46753.460
Jun 3, 2026753.46753.46753.46753.460
Jun 4, 2026753.46753.46753.46753.460
Jun 5, 2026753.46753.46753.46753.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.