UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fresenius Medical Care AG Logo

Fresenius Medical Care AG (FMCQF)

OTC

Currency in USD
51.44
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

51.44
51.44

52 wk Range

42.00
56.24

Historical Data - FMCQF - Fresenius Medical Care AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.0042.0042.0042.000
May 27, 202642.0042.0042.0042.000
May 28, 202642.0042.0042.0042.002K
May 29, 202642.0042.0042.0042.000
Jun 1, 202645.1745.1745.1745.17200
Jun 2, 202645.1745.1745.1745.170
Jun 3, 202645.1745.1745.1745.170
Jun 4, 202645.1745.1745.1745.170
Jun 5, 202645.1745.1745.1745.170
Jun 8, 202645.1745.1745.1745.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.