UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FMC Corporation Logo

FMC Corporation (FMC)

NYSE

Currency in USD
11.17
-0.11 (-0.98%)

Closed

Aug 25, 2026

Day's Range

10.91
11.22

52 wk Range

9.95
40.68

Historical Data - FMC - FMC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.0913.3812.8212.981.88M
May 27, 202613.1013.8813.1013.512.53M
May 28, 202613.3313.6813.2813.571.57M
May 29, 202613.5913.9813.4813.663.97M
Jun 1, 202613.6513.6513.0313.342.40M
Jun 2, 202613.2113.3312.9813.131.64M
Jun 3, 202613.0313.0512.3012.352.92M
Jun 4, 202612.4312.7412.1412.192.95M
Jun 5, 202612.1712.3611.4111.643.66M
Jun 8, 202611.5311.6910.9711.104.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.