UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fiera Milano S.p.A. Logo

Fiera Milano S.p.A. (FM)

MTA

Currency in EUR
8.05
+0.10 (+1.26%)

Closed

Aug 25, 2026

Day's Range

7.95
8.07

52 wk Range

6.50
9.19

Historical Data - FM - Fiera Milano S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.228.698.168.59168.23K
May 26, 20268.658.958.538.71203.42K
May 27, 20268.718.908.318.33199.32K
May 28, 20268.398.448.188.37106.20K
May 29, 20268.438.588.368.5268.29K
Jun 1, 20268.518.518.248.2451.52K
Jun 2, 20268.548.548.068.0834.18K
Jun 3, 20268.108.137.967.9779.94K
Jun 4, 20267.978.067.957.9838.73K
Jun 5, 20268.028.137.958.0244.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.