UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Quantum Minerals Ltd. Logo

First Quantum Minerals Ltd. (FM)

TSX

Currency in CAD
47.51
+1.50 (+3.26%)

Real-time Data

01:30 PM

Day's Range

46.88
47.99

52 wk Range

22.21
47.99

Historical Data - FM - First Quantum Minerals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202637.5439.8837.5339.801.56M
May 26, 202638.9339.5838.1339.083.17M
May 27, 202638.6740.1938.6639.713.81M
May 28, 202639.3241.5838.9441.494.03M
May 29, 202641.7042.8241.6942.447.22M
Jun 1, 202642.0043.6541.1943.523.19M
Jun 2, 202643.7446.2343.7446.134.95M
Jun 3, 202645.9246.3144.8645.303.12M
Jun 4, 202645.1246.1944.7245.762.77M
Jun 5, 202644.2144.3639.9940.023.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.