Flutter Entertainment plc (FLUT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

102.58

-0.03 (-0.03%)

Closed

Aug 24, 2026

Day's Range

101.80

104.46

52 wk Range

89.71

309.41

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	96.13	96.96	93.57	93.81	2.95M
May 27, 2026	94.52	96.72	93.81	95.75	2.90M
May 28, 2026	94.63	96.56	93.67	95.58	1.93M
May 29, 2026	95.66	98.72	93.56	96.98	5.62M
Jun 1, 2026	99.15	104.75	98.98	104.31	4.40M
Jun 2, 2026	102.38	103.64	100.15	101.99	1.94M
Jun 3, 2026	99.98	101.90	99.32	100.70	4.02M
Jun 4, 2026	102.85	104.80	100.72	100.83	2.34M
Jun 5, 2026	102.34	103.32	99.63	100.49	2.14M
Jun 8, 2026	98.98	106.11	98.93	104.95	2.91M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup