UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
FL

Frazier Life Sciences Acquisition Corp. II (FLSC)

NASDAQ

Currency in USD
10.28
-0.0100 (-0.10%)

Closed

Oct 20, 2026

Day's Range

10.26
10.35

52 wk Range

10.18
10.63

Historical Data - FLSC - Frazier Life Sciences Acquisition Corp. II

Historical Data

TimeOpenHighLowCloseVolume
Oct 14, 202610.1810.4110.1810.291.21M
Oct 15, 202610.2310.5010.2310.4984.20K
Oct 16, 202610.5910.5910.2810.3551.70K
Oct 19, 202610.4010.6310.2910.29142.10K
Oct 20, 202610.2910.3510.2610.2871.71K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.