UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Fletcher Building Limited Logo

Fletcher Building Limited (FLQ)

Munich

Currency in EUR
1.94
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

1.94
1.94

52 wk Range

1.39
1.95

Historical Data - FLQ - Fletcher Building Limited

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20261.581.581.581.580
Jun 23, 20261.581.581.581.580
Jun 24, 20261.581.581.581.580
Jun 25, 20261.581.581.581.580
Jun 26, 20261.581.581.581.580
Jun 29, 20261.581.581.581.580
Jun 30, 20261.591.591.591.590
Jul 1, 20261.591.591.591.590
Jul 2, 20261.591.591.591.590
Jul 3, 20261.591.591.591.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.