UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Floridienne S.A. Logo

Floridienne S.A. (FLOB)

Euronext

Currency in EUR
57.00
-0.50 (-0.87%)

Closed

Aug 24, 2026

Day's Range

57.00
57.00

52 wk Range

50.00
68.00

Historical Data - FLOB - Floridienne S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202655.5055.5055.0055.00235
May 26, 202655.0056.0055.0056.0020
May 27, 202656.0057.0056.0057.00927
May 28, 202656.5057.0056.5057.00607
May 29, 202657.0057.0057.0057.001.08K
Jun 1, 202657.0057.0057.0057.006.10K
Jun 2, 202657.0058.0057.0058.004.55K
Jun 3, 202659.0060.0059.0060.00738
Jun 4, 202660.0060.0060.0060.00483
Jun 5, 202660.5061.5060.5061.50305
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.