UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Flex Ltd. Logo

Flex Ltd. (FLEX)

NASDAQ

Currency in USD
106.63
-3.83 (-3.46%)

Closed

Aug 24, 2026

Day's Range

104.95
108.74

52 wk Range

51.76
166.86

Historical Data - FLEX - Flex Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.92144.85135.92143.245.45M
May 27, 2026145.39146.14139.17145.785.44M
May 28, 2026145.25147.75139.91144.854.98M
May 29, 2026146.52154.25146.05150.7811.42M
Jun 1, 2026149.63151.16145.50148.004.58M
Jun 2, 2026150.47159.86149.37159.425.52M
Jun 3, 2026161.75166.86160.00161.946.63M
Jun 4, 2026156.48161.11150.86159.505.25M
Jun 5, 2026155.25157.41149.30151.925.48M
Jun 8, 2026158.70158.70149.74150.836.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.