UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Flex Ltd. Logo

Flex Ltd. (FLEX)

NASDAQ

Currency in USD
114.74
-4.60 (-3.85%)

Real-time Data

01:30 PM

Day's Range

111.79
118.64

52 wk Range

53.07
166.86

Historical Data - FLEX - Flex Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026138.53145.41138.53139.944.14M
Jul 10, 2026138.64139.74134.34135.802.72M
Jul 13, 2026132.50134.78128.22129.502.78M
Jul 14, 2026135.16135.67129.07132.242.43M
Jul 15, 2026135.00135.67123.79128.725.03M
Jul 16, 2026124.61125.33120.76121.124.44M
Jul 17, 2026116.31120.24111.38119.255.22M
Jul 20, 2026120.41122.07118.77119.913.43M
Jul 21, 2026125.16128.10123.44127.393.17M
Jul 22, 2026124.29129.75124.00127.002.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.