Fujikura Ltd. (FKURF) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

OTC

Currency in USD

27.87

-1.46 (-4.98%)

Closed

Oct 16, 2026

Day's Range

27.87

27.87

52 wk Range

17.31

51.47

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	26.99	28.42	26.99	28.42	644
Jul 22, 2026	29.85	29.85	29.85	29.85	174
Jul 23, 2026	27.16	29.85	27.16	29.85	1.26K
Jul 24, 2026	27.93	27.93	27.93	27.93	80.70K
Jul 27, 2026	28.24	28.24	25.12	27.01	2.13K
Jul 28, 2026	26.59	27.59	23.37	25.75	134.57K
Jul 29, 2026	22.36	25.65	22.21	22.21	2.13K
Jul 30, 2026	24.00	26.78	23.50	23.99	252.44K
Jul 31, 2026	24.69	24.69	24.69	24.69	590
Aug 3, 2026	24.69	24.69	24.69	24.69	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 16, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup