UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Furukawa Electric Co., Ltd. Logo

Furukawa Electric Co., Ltd. (FKA)

FSX

Currency in EUR
20.32
-0.30 (-1.43%)

Real-time Data

06:00 AM

Day's Range

20.32
20.32

52 wk Range

4.80
32.96

Historical Data - FKA - Furukawa Electric Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.3231.5331.3231.531.42K
May 26, 202632.4032.9632.4032.961K
May 27, 202630.3430.7030.3430.701.47K
May 28, 202627.9328.5527.9328.551.32K
May 29, 202627.7327.7327.7327.730
Jun 1, 202628.1628.1627.7127.71540
Jun 2, 202627.5527.5527.4527.4560
Jun 3, 202628.9528.9528.9528.950
Jun 4, 202627.3327.3327.0527.05420
Jun 5, 202626.6326.6325.6325.63150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.