UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zijin Mining Group Co. Ltd Unsponsored ADR Logo

Zijin Mining Group Co. Ltd Unsponsored ADR (FJZB)

FSX

Currency in EUR
78.50
+4.50 (+6.08%)

Closed

Aug 21, 2026

Day's Range

78.50
78.50

52 wk Range

47.00
107.00

Historical Data - FJZB - Zijin Mining Group Co. Ltd Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202670.5070.5070.5070.50550
May 26, 202670.5070.5070.5070.500
May 27, 202670.5070.5070.5070.500
May 28, 202670.5070.5070.5070.5010
May 29, 202670.5070.5070.5070.500
Jun 1, 202670.5070.5070.5070.500
Jun 2, 202670.5070.5070.5070.500
Jun 3, 202673.5074.0073.0074.0066
Jun 4, 202674.0074.0074.0074.000
Jun 5, 202672.0072.0072.0072.00250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.