UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fuji Media Holdings Inc. ADR Logo

Fuji Media Holdings Inc. ADR (FJTNY)

OTC

Currency in USD
12.95
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

12.95
12.95

52 wk Range

10.50
12.95

Historical Data - FJTNY - Fuji Media Holdings Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.5512.5512.5512.550
May 27, 202612.5512.5512.5512.550
May 28, 202612.5512.5512.5512.5530
May 29, 202612.5512.5512.5512.551
Jun 1, 202612.5512.5512.5512.550
Jun 2, 202612.5512.5512.5512.550
Jun 3, 202612.5512.5512.5512.550
Jun 4, 202612.5512.5512.5512.551
Jun 5, 202612.5512.5512.5512.550
Jun 8, 202612.5512.5512.5512.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.