UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FUJIKURA LTD SPONSORED ADR Logo

FUJIKURA LTD SPONSORED ADR (FJIKY)

OTC

Currency in USD
16.70
+1.20 (+7.74%)

Closed

Aug 25, 2026

Day's Range

16.45
16.76

52 wk Range

6.68
25.65

Historical Data - FJIKY - FUJIKURA LTD SPONSORED ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6316.9316.5716.93526.68K
May 27, 202616.4116.7215.5015.93185.62K
May 28, 202615.8216.0715.5816.04176.53K
May 29, 202615.0015.1114.7114.82181.31K
Jun 1, 202614.4514.9514.3714.91305.90K
Jun 2, 202614.3115.1814.3115.18504.31K
Jun 3, 202616.0016.2515.2215.48202.29K
Jun 4, 202614.8815.2514.4715.21284.85K
Jun 5, 202614.6014.6213.3013.66315.55K
Jun 8, 202614.2314.8914.1714.80340.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.