Five Below, Inc. (FIVE) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NASDAQ

Currency in USD

214.73

+5.00 (+2.38%)

Closed

Oct 9, 2026

Day's Range

206.95

216.05

52 wk Range

137.77

263.88

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	189.31	193.58	189.31	191.53	1.23M
Jul 14, 2026	193.83	195.67	190.42	193.11	974.20K
Jul 15, 2026	192.92	196.55	191.33	193.02	880.50K
Jul 16, 2026	194.08	202.55	193.47	197.71	1.18M
Jul 17, 2026	195.50	203.96	193.92	202.63	2.37M
Jul 20, 2026	210.78	211.25	203.17	204.14	1.49M
Jul 21, 2026	206.94	209.58	203.50	203.71	1.17M
Jul 22, 2026	203.72	206.14	202.30	204.87	1.03M
Jul 23, 2026	203.48	206.50	198.83	201.31	1.17M
Jul 24, 2026	201.61	206.00	200.72	203.19	511.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup