UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I Logo

Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I (FITBI)

NASDAQ

Currency in USD
25.54
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

25.49
25.61

52 wk Range

25.12
25.99

Historical Data - FITBI - Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.5825.6025.5425.5622.50K
May 27, 202625.6025.6025.5425.5819.60K
May 28, 202625.5025.6125.5025.6033K
May 29, 202625.6025.6625.5525.5848.40K
Jun 1, 202625.6625.7125.6025.7144.60K
Jun 2, 202625.7125.7225.6325.6719.60K
Jun 3, 202625.7025.7025.6725.6913K
Jun 4, 202625.6425.7725.6425.6573.40K
Jun 5, 202625.6525.7325.6325.7311.72K
Jun 8, 202625.8025.8025.6425.6822.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.