UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fiserv, Inc. Depositary Receipt Logo

Fiserv, Inc. Depositary Receipt (FISVD)

BCBA

Currency in USD
4.88
+0.0050 (+0.10%)

Real-time Data

02:00 PM

Day's Range

4.88
4.88

52 wk Range

4.32
5.46

Historical Data - FISVD - Fiserv, Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.355.355.355.35370
May 27, 20265.465.465.275.278
May 29, 20265.435.435.435.43421
Jun 4, 20265.355.355.355.353
Jun 5, 20265.175.175.105.1052
Jun 8, 20264.974.974.974.973
Jun 9, 20265.145.215.105.2163
Jun 10, 20265.115.115.115.111
Jun 11, 20265.085.085.055.05593
Jun 12, 20265.105.105.105.1014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.