UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fiserv, Inc. Depositary Receipt Logo

Fiserv, Inc. Depositary Receipt (FISV)

BCBA

Currency in ARS
7,725.00
+105.00 (+1.38%)

Closed

Aug 24, 2026

Day's Range

7,645.00
7,745.00

52 wk Range

6,500.00
8,090.00

Historical Data - FISV - Fiserv, Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,645.007,645.007,500.007,535.002.11K
May 27, 20267,665.007,725.007,475.007,485.001.67K
May 28, 20267,475.007,575.007,455.007,535.00976
May 29, 20267,555.007,750.007,550.007,660.005.63K
Jun 1, 20267,805.008,025.007,615.008,020.0041.39K
Jun 2, 20267,880.007,880.007,690.007,715.002.72K
Jun 3, 20267,540.007,620.007,285.007,580.002.16K
Jun 4, 20267,830.007,850.007,700.007,755.005.42K
Jun 5, 20267,580.007,580.007,390.007,475.003.47K
Jun 8, 20267,365.007,405.007,270.007,305.00635
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.