UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fiserv Canadian Depositary Receipts (CAD Hedged) Logo

Fiserv Canadian Depositary Receipts (CAD Hedged) (FISV)

TSX

Currency in CAD
5.35
+0.04 (+0.75%)

Real-time Data

01:30 PM

Day's Range

5.29
5.39

52 wk Range

4.78
6.91

Historical Data - FISV - Fiserv Canadian Depositary Receipts (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.955.985.905.90500
May 26, 20265.805.805.635.6722.90K
May 27, 20265.665.805.645.644.20K
May 28, 20265.675.695.675.672.20K
May 29, 20265.635.815.635.7417.20K
Jun 1, 20265.735.995.735.9923.90K
Jun 2, 20265.875.875.735.7317.10K
Jun 3, 20265.575.615.405.5934.40K
Jun 4, 20265.745.765.685.749K
Jun 5, 20265.515.555.435.5510.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.