UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deep Fission, Inc. Logo

Deep Fission, Inc. (FISN)

NASDAQ

Currency in USD
7.13
-1.12 (-13.58%)

Closed

Aug 24, 2026

Day's Range

7.03
8.21

52 wk Range

7.03
19.00

Historical Data - FISN - Deep Fission, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 18, 202616.0019.0014.5614.562.77M
Jun 22, 202613.6115.5011.5312.421.60M
Jun 23, 202612.0013.2511.8812.44805.30K
Jun 24, 202614.5014.579.569.761.33M
Jun 25, 202610.0310.487.6610.03823.20K
Jun 26, 202610.4011.439.7410.75591.70K
Jun 29, 202611.2411.249.6411.05277.70K
Jun 30, 202611.2211.2210.5011.04231.20K
Jul 1, 202610.8010.809.9110.49238.80K
Jul 2, 202610.4010.5910.0410.29144.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.