UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brainbees Solutions Ltd. Logo

Brainbees Solutions Ltd. (FIRSTCRY)

BSE

Currency in INR
192.05
-1.90 (-0.98%)

Closed

Aug 25, 2026

Day's Range

191.90
197.15

52 wk Range

191.90
438.70

Historical Data - FIRSTCRY - Brainbees Solutions Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026235.20237.60231.75232.7567.37K
May 26, 2026234.95238.10232.80237.2567.41K
May 27, 2026245.35245.35221.05229.50486.07K
May 29, 2026231.00234.00224.14225.1462.03K
Jun 1, 2026227.14231.85222.80223.3938.18K
Jun 2, 2026223.50226.39221.45222.5057.02K
Jun 3, 2026222.50228.50221.30221.9555.11K
Jun 4, 2026222.85225.95219.00219.6030.43K
Jun 5, 2026223.95235.00216.64220.95411.52K
Jun 8, 2026220.00220.64215.10219.2065.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.