UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fiplasto S.A. Logo

Fiplasto S.A. (FIPL)

BCBA

Currency in ARS
146.50
-3.50 (-2.33%)

Closed

Aug 25, 2026

Day's Range

145.00
152.50

52 wk Range

142.00
288.00

Historical Data - FIPL - Fiplasto S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026157.50157.50157.50157.500
May 26, 2026154.50165.00154.50164.0012.47K
May 27, 2026172.00179.00163.00174.5051.47K
May 28, 2026169.00179.00166.50167.0042.28K
May 29, 2026169.00175.00164.00171.5054.06K
Jun 1, 2026175.00181.00170.00178.5059.42K
Jun 2, 2026171.00180.50171.00177.0057.91K
Jun 3, 2026177.00177.50166.00171.507.10K
Jun 4, 2026172.00179.50172.00177.004.55K
Jun 5, 2026177.00177.00176.50176.50964
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.