Finning International Inc. (FINGF) Historical Prices & Data

OTC

Currency in USD

66.41

+1.55 (+2.39%)

Closed

Aug 25, 2026

Day's Range

65.09

66.41

52 wk Range

40.46

78.16

Time	Open	High	Low	Close	Volume
May 26, 2026	74.73	76.68	74.73	75.42	24.20K
May 27, 2026	75.23	75.67	74.96	75.67	5.20K
May 28, 2026	76.78	76.78	76.78	76.78	14.20K
May 29, 2026	77.00	77.00	76.08	76.78	500
Jun 1, 2026	74.90	76.66	74.90	76.66	400
Jun 2, 2026	76.31	76.31	76.31	76.31	100
Jun 3, 2026	77.90	77.90	77.28	77.28	700
Jun 4, 2026	76.17	77.07	75.92	77.07	300
Jun 5, 2026	76.82	77.12	73.67	73.67	1.40K
Jun 8, 2026	73.98	74.72	73.73	73.73	800

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news