UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Figma, Inc. Class A Common Stock Logo

Figma, Inc. Class A Common Stock (FIG1)

BMV

Currency in MXN
460.00
+5.00 (+1.10%)

Closed

Aug 21, 2026

Day's Range

460.00
460.00

52 wk Range

292.17
804.69

Historical Data - FIG1 - Figma, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026373.00373.00373.00373.000
May 26, 2026373.00373.00373.00373.000
May 27, 2026372.60372.60372.60372.60104
May 28, 2026372.60372.60372.60372.600
May 29, 2026408.00414.00408.00414.00107
Jun 1, 2026476.00476.00476.00476.00222
Jun 2, 2026421.00421.00421.00421.005K
Jun 3, 2026422.00422.00422.00422.007
Jun 4, 2026422.00422.00422.00422.000
Jun 5, 2026380.00380.00380.00380.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.