Figma Inc. Class (FIG) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NYSE

Currency in USD

21.64

-0.28 (-1.28%)

Closed

Oct 7, 2026

Day's Range

21.24

22.28

52 wk Range

16.61

71.47

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	20.60	22.34	20.44	22.26	5.09M
Jul 10, 2026	22.88	23.10	20.97	21.12	4.67M
Jul 13, 2026	21.64	23.89	21.55	23.65	8.73M
Jul 14, 2026	22.05	24.87	21.42	23.85	9.16M
Jul 15, 2026	24.21	24.21	23.05	23.50	3.79M
Jul 16, 2026	24.29	24.33	22.24	23.42	5.69M
Jul 17, 2026	23.00	24.39	22.94	23.92	5.78M
Jul 20, 2026	23.40	24.86	23.14	24.03	4.77M
Jul 21, 2026	23.31	23.80	21.76	21.95	5.89M
Jul 22, 2026	22.00	22.00	20.90	21.46	2.51M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup