UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Figma Inc. Class A Common Stock Logo

Figma Inc. Class A Common Stock (FIG)

NYSE

Currency in USD
27.44
+0.33 (+1.22%)

Closed

Aug 24, 2026

Day's Range

26.64
27.59

52 wk Range

16.61
75.00

Historical Data - FIG - Figma Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.6123.0321.8421.941.44M
May 27, 202621.5122.4121.1021.351.27M
May 28, 202621.7523.7421.3723.452.01M
May 29, 202623.2325.7522.8825.523.15M
Jun 1, 202626.3127.7325.3527.102.49M
Jun 2, 202625.5125.9124.0024.262.19M
Jun 3, 202623.8823.8822.2922.762.18M
Jun 4, 202623.5023.5622.4322.512.06M
Jun 5, 202622.5222.6321.2721.762.31M
Jun 8, 202621.5821.9321.0621.111.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.