UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FI

Fielmann Group AG (FIE)

SIX

Currency in CHF
38.30
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

38.30
38.30

52 wk Range

37.15
42.90

Historical Data - FIE - Fielmann Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639.7039.7039.7039.700
May 27, 202639.7039.7039.7039.700
May 28, 202641.0941.0941.0941.095
May 29, 202641.0941.0941.0941.090
Jun 1, 202641.0941.0941.0941.090
Jun 2, 202641.0941.0941.0941.090
Jun 3, 202639.4539.4539.4539.450
Jun 4, 202639.4539.4539.4539.450
Jun 5, 202639.4539.4539.4539.450
Jun 8, 202639.4539.4539.4539.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.