UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FI

First International Bank of Israel Ltd. (FIBI)

TASE

Currency in ILA
23,390.00
+110.00 (+0.47%)

Closed

Aug 24, 2026

Day's Range

23,140.00
23,490.00

52 wk Range

20,690.00
30,090.00

Historical Data - FIBI - First International Bank of Israel Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624,800.0025,030.0024,120.0025,030.00276.98K
May 26, 202624,900.0024,900.0024,140.0024,300.00271.62K
May 27, 202624,230.0024,420.0023,850.0024,340.00292.49K
May 28, 202624,270.0024,350.0023,470.0023,610.00217.69K
May 29, 202623,470.0023,980.0023,470.0023,980.00228.79K
Jun 1, 202624,000.0024,160.0023,260.0023,270.00141.75K
Jun 2, 202623,270.0023,660.0022,750.0023,150.00255.16K
Jun 3, 202622,860.0023,150.0022,600.0022,860.00284.64K
Jun 4, 202622,860.0023,260.0022,550.0023,030.00147.94K
Jun 5, 202622,860.0023,010.0022,720.0022,850.0074.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.