First Guaranty Bancshares, (FGBI) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

8.94

+0.50 (+5.92%)

Closed

Oct 23, 2026

Day's Range

8.44

8.94

52 wk Range

4.31

11.02

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	9.42	9.60	9.33	9.36	14.20K
Jul 28, 2026	9.36	9.68	9.36	9.64	24.90K
Jul 29, 2026	9.64	9.69	9.30	9.35	18.30K
Jul 30, 2026	9.38	9.64	9.38	9.56	13.10K
Jul 31, 2026	9.56	9.70	9.51	9.59	13.50K
Aug 3, 2026	9.72	9.88	9.68	9.74	10.70K
Aug 4, 2026	9.77	9.84	9.65	9.65	11.20K
Aug 5, 2026	9.65	9.65	9.40	9.40	8.40K
Aug 6, 2026	9.35	9.57	9.35	9.56	14.70K
Aug 7, 2026	9.56	9.60	9.51	9.60	10.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup