Fairfax Financial Holdings (FFX) Historical Prices & Data

FSX

Currency in EUR

1,405.00

+6.00 (+0.43%)

Real-time Data

06:00 AM

Day's Range

1,405.00

52 wk Range

1,301.00

1,678.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,395.00	1,395.00	1,395.00	1,395.00	2
May 27, 2026	1,378.00	1,380.00	1,374.00	1,374.00	45
May 28, 2026	1,347.00	1,347.00	1,347.00	1,347.00	0
May 29, 2026	1,334.00	1,334.00	1,334.00	1,334.00	0
Jun 1, 2026	1,326.00	1,326.00	1,309.00	1,309.00	2
Jun 2, 2026	1,301.00	1,314.00	1,301.00	1,314.00	3
Jun 3, 2026	1,340.00	1,340.00	1,340.00	1,340.00	3
Jun 4, 2026	1,339.00	1,368.00	1,339.00	1,366.00	14
Jun 5, 2026	1,349.00	1,349.00	1,349.00	1,349.00	14
Jun 8, 2026	1,373.00	1,373.00	1,373.00	1,373.00	14

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news