UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
F5, Inc. Logo

F5, Inc. (FFV)

FSX

Currency in EUR
405.90
+1.20 (+0.30%)

Closed

Oct 21, 2026

Day's Range

405.90
405.90

52 wk Range

194.80
430.60

Historical Data - FFV - F5, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026344.60344.60344.60344.600
Jul 28, 2026357.00357.00357.00357.000
Jul 29, 2026351.39351.39351.39351.3920
Jul 30, 2026337.10337.10337.10337.100
Jul 31, 2026337.89344.00337.89344.0050
Aug 3, 2026348.60348.60348.60348.600
Aug 4, 2026352.20352.20352.20352.2050
Aug 5, 2026355.89355.89355.89355.8950
Aug 6, 2026354.10354.10354.10354.100
Aug 7, 2026356.79356.79356.79356.7950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.