UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Mining Gold Corp. Logo

First Mining Gold Corp. (FFMGF)

OTC

Currency in USD
0.6820
+0.03 (+5.25%)

Closed

Aug 21, 2026

Day's Range

0.6500
0.6910

52 wk Range

0.1220
0.6980

Historical Data - FFMGF - First Mining Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.330.350.330.34293.10K
May 27, 20260.330.350.330.34422.30K
May 28, 20260.290.350.290.35971.30K
May 29, 20260.360.360.350.36488.70K
Jun 1, 20260.360.360.340.35372.50K
Jun 2, 20260.340.370.340.37546.30K
Jun 3, 20260.380.380.350.36960.40K
Jun 4, 20260.350.370.340.36354.40K
Jun 5, 20260.350.360.310.322.48M
Jun 8, 20260.310.330.300.31474.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.