UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fine Foods & Pharmaceuticals NTM SpA Logo

Fine Foods & Pharmaceuticals NTM SpA (FF)

MTA

Currency in EUR
8.48
-0.06 (-0.70%)

Closed

Aug 24, 2026

Day's Range

8.48
8.62

52 wk Range

7.92
11.90

Historical Data - FF - Fine Foods & Pharmaceuticals NTM SpA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.708.888.668.8838.29K
May 26, 20268.829.048.788.9432.01K
May 27, 20269.049.048.868.8623.07K
May 28, 20268.869.128.829.1231.84K
May 29, 20269.189.269.129.1235.97K
Jun 1, 20269.149.148.848.8430.14K
Jun 2, 20268.949.068.948.9820.24K
Jun 3, 20269.029.028.668.6634.28K
Jun 4, 20268.668.708.608.6433.34K
Jun 5, 20268.648.808.608.6034.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.