UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Mining Gold Corp. Logo

First Mining Gold Corp. (FF)

TSX

Currency in CAD
0.9400
+0.04 (+4.44%)

Closed

Aug 21, 2026

Day's Range

0.9000
0.9500

52 wk Range

0.1700
0.9500

Historical Data - FF - First Mining Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.470.490.470.48916.60K
May 26, 20260.490.490.470.481.01M
May 27, 20260.470.490.470.471.04M
May 28, 20260.470.490.460.471.47M
May 29, 20260.480.500.480.491.92M
Jun 1, 20260.490.500.470.491.80M
Jun 2, 20260.480.510.470.511.61M
Jun 3, 20260.500.510.480.491.64M
Jun 4, 20260.500.500.470.484.60M
Jun 5, 20260.470.480.440.4420.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.