UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Funkwerk AG Logo

Funkwerk AG (FEW0)

XSTU

Currency in EUR
38.40
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

38.40
38.40

52 wk Range

30.70
41.00

Historical Data - FEW0 - Funkwerk AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.4031.4031.4031.401.19K
May 26, 202631.4031.4031.4031.400
May 27, 202631.4031.4031.4031.400
May 28, 202631.4031.4031.4031.4067
May 29, 202631.4031.4031.4031.401.60K
Jun 1, 202631.4031.4031.4031.402.11K
Jun 2, 202631.4031.4031.4031.40950
Jun 3, 202631.4031.4031.4031.40750
Jun 4, 202631.4031.4031.4031.400
Jun 5, 202631.4031.4031.4031.401.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.