UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fevertree Drinks Plc Logo

Fevertree Drinks Plc (FEVR)

LSE

Currency in GBp
853.00
+9.50 (+1.13%)

Real-time Data

07:00 AM

Day's Range

831.00
854.50

52 wk Range

711.00
973.00

Historical Data - FEVR - Fevertree Drinks Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026780.00806.00776.94797.00515.82K
May 27, 2026773.00812.00773.00802.50217.22K
May 28, 2026773.00802.00773.00787.00303.84K
May 29, 2026798.00798.00773.00780.50499.46K
Jun 1, 2026775.50798.50756.50758.00452.93K
Jun 2, 2026770.00770.54745.50751.50230.18K
Jun 3, 2026773.50773.50745.00746.00251.14K
Jun 4, 2026747.00753.50738.50738.50181K
Jun 5, 2026741.50767.00737.80751.00257.23K
Jun 8, 2026780.50780.50745.00759.00455.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.