UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ferguson Enterprises Inc Logo

Ferguson Enterprises Inc (FERG)

NYSE

Currency in USD
236.45
-5.79 (-2.39%)

Real-time Data

01:30 PM

Day's Range

235.54
243.68

52 wk Range

207.64
271.64

Historical Data - FERG - Ferguson Enterprises Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026223.71228.27223.61227.301.11M
May 27, 2026229.53232.35228.70229.801.44M
May 28, 2026227.23229.25225.83226.491.34M
May 29, 2026225.64226.91224.11225.972.07M
Jun 1, 2026222.02224.62219.82224.381.32M
Jun 2, 2026225.45229.60225.38227.601.39M
Jun 3, 2026227.80230.75226.08226.081.25M
Jun 4, 2026227.34231.13226.45230.601.36M
Jun 5, 2026228.89231.30226.70229.581.37M
Jun 8, 2026228.30229.64224.05224.281.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.