Ferrovial N.V. (FER) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Euronext

Currency in EUR

48.03

+0.38 (+0.80%)

Real-time Data

07:00 AM

Day's Range

47.50

48.84

52 wk Range

47.50

63.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	56.62	56.90	56.52	56.62	1.11K
Jul 10, 2026	55.80	56.80	55.80	56.80	1.14K
Jul 13, 2026	55.98	56.46	55.90	56.00	1.55K
Jul 14, 2026	56.36	56.36	55.26	56.04	1.75K
Jul 15, 2026	55.72	56.40	55.62	55.96	2.15K
Jul 16, 2026	56.04	56.28	55.62	55.88	1.79K
Jul 17, 2026	55.70	55.82	55.26	55.68	4.72K
Jul 20, 2026	55.62	56.30	55.44	55.76	2.27K
Jul 21, 2026	55.76	56.12	55.52	55.80	1.80K
Jul 22, 2026	55.56	56.24	55.40	56.24	1.11K

Items per row:

1-10 of 46

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 10, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup