UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FE

Federal Bank Ltd. (FEDERALBNK)

BSE

Currency in INR
357.90
-2.10 (-0.58%)

Real-time Data

03:45 AM

Day's Range

355.30
361.35

52 wk Range

188.45
364.20

Historical Data - FEDERALBNK - Federal Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026288.45292.25286.79289.04214.75K
May 26, 2026289.39293.39288.79290.10111.46K
May 27, 2026289.54291.89287.95289.2070.82K
May 29, 2026291.79293.64283.70288.95828.89K
Jun 1, 2026287.00292.45285.50287.89158.81K
Jun 2, 2026286.14293.85285.00292.89289.27K
Jun 3, 2026294.29302.70290.39301.04305.12K
Jun 4, 2026300.64303.60295.70300.14446.72K
Jun 5, 2026300.35305.25295.79303.95351.58K
Jun 8, 2026303.45309.64301.45304.79489.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.