UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FedEx Corporation Logo

FedEx Corporation (FDX)

BMV

Currency in MXN
5,514.00
-82.00 (-1.47%)

Real-time Data

02:30 PM

Day's Range

5,514.00
5,596.00

52 wk Range

4,135.10
7,025.00

Historical Data - FDX - FedEx Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,507.455,507.455,507.455,507.450
May 26, 20265,507.455,507.455,507.455,507.450
May 27, 20265,823.105,823.105,823.105,823.1016
May 28, 20265,823.105,823.105,823.105,823.100
May 29, 20265,736.105,736.105,736.105,736.1014
Jun 1, 20265,736.105,736.105,736.105,736.100
Jun 2, 20265,683.915,683.915,683.915,683.9111.80K
Jun 3, 20265,682.005,682.005,682.005,682.0015
Jun 4, 20265,682.005,682.005,682.005,682.000
Jun 5, 20265,804.225,804.225,804.225,804.2240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.