UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
FedEx Corporation CEDEAR Logo

FedEx Corporation CEDEAR (FDX)

BCBA

Currency in ARS
47,000.00
+360.00 (+0.77%)

Closed

Oct 8, 2026

Day's Range

46,220.00
47,020.00

52 wk Range

32,000.00
60,450.00

Historical Data - FDX - FedEx Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202648,680.0048,680.0048,680.0048,680.000
Jul 10, 202649,260.0049,640.0049,020.0049,380.0093
Jul 13, 202649,680.0049,780.0048,920.0049,080.00144
Jul 14, 202649,000.0049,080.0048,560.0048,700.00180
Jul 15, 202649,240.0049,880.0048,920.0048,920.00194
Jul 16, 202649,080.0049,900.0049,000.0049,860.00272
Jul 17, 202650,000.0050,075.0049,200.0049,260.00456
Jul 20, 202648,500.0048,560.0048,060.0048,080.0069
Jul 21, 202648,780.0049,680.0048,780.0049,500.0073
Jul 22, 202649,660.0050,700.0049,660.0050,650.00239
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.