UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FedEx Corporation Logo

FedEx Corporation (FDX)

FSX

Currency in EUR
277.40
-0.70 (-0.25%)

Closed

Aug 24, 2026

Day's Range

277.40
277.40

52 wk Range

190.66
351.30

Historical Data - FDX - FedEx Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026339.60339.60339.60339.60100
May 26, 2026339.20339.20339.20339.20100
May 27, 2026269.13269.13269.13269.130
May 28, 2026273.61273.61273.23273.2333
May 29, 2026272.76274.31272.76274.3151
Jun 1, 2026351.29351.29285.39286.8963
Jun 2, 2026291.29291.29291.29291.2925
Jun 3, 2026282.10282.10279.39281.6023
Jun 4, 2026278.10285.89278.10285.6021
Jun 5, 2026281.10281.10281.10281.1021
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.